Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $61.56 529,412 1:1 $62.23 $62.66 $61.05
February 27, 2024 $61.45 589,496 1:1 $61.95 $62.08 $60.91
February 28, 2024 $60.77 312,051 1:1 $61.00 $61.58 $60.77
February 29, 2024 $59.81 475,900 1:1 $61.19 $61.19 $59.56
March 1, 2024 $60.38 367,020 1:1 $59.51 $60.82 $59.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.