Historic Stock Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $43.43 | 610,444 | 1:1 | $44.04 | $44.17 | $42.67 |
| December 31, 2024 | $43.88 | 475,993 | 1:1 | $43.65 | $44.39 | $43.43 |
| January 2, 2025 | $44.30 | 597,415 | 1:1 | $44.24 | $45.41 | $43.99 |
| January 3, 2025 | $43.27 | 909,372 | 1:1 | $44.34 | $44.91 | $42.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG