Historic Stock Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $53.51 | 183,689 | 1:1 | $53.72 | $53.82 | $53.00 |
| September 19, 2023 | $54.21 | 292,007 | 1:1 | $53.65 | $54.52 | $53.55 |
| September 20, 2023 | $52.93 | 299,611 | 1:1 | $54.61 | $55.18 | $52.89 |
| September 21, 2023 | $51.88 | 351,460 | 1:1 | $52.61 | $52.66 | $51.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.