Historic Stock Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $25.21 | 625,289 | 1:1 | $26.28 | $26.93 | $24.98 |
| August 25, 2026 | $25.58 | 565,366 | 1:1 | $25.23 | $25.65 | $24.68 |
| August 26, 2026 | $25.25 | 553,558 | 1:1 | $25.30 | $25.43 | $24.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG