Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $45.80 | 509,698 | 1:1 | $46.92 | $46.97 | $45.68 |
| July 23, 2024 | $46.02 | 693,363 | 1:1 | $45.66 | $46.26 | $45.37 |
| July 24, 2024 | $45.91 | 713,109 | 1:1 | $46.00 | $46.46 | $45.37 |
| July 25, 2024 | $46.91 | 845,962 | 1:1 | $45.80 | $47.42 | $45.39 |
| July 26, 2024 | $48.10 | 931,530 | 1:1 | $47.18 | $48.17 | $46.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.