Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $45.16 752,316 1:1 $45.60 $45.69 $45.01
June 11, 2024 $44.73 711,522 1:1 $45.00 $45.20 $44.53
June 12, 2024 $45.15 525,903 1:1 $45.45 $46.39 $44.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.