Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $53.51 183,689 1:1 $53.72 $53.82 $53.00
September 19, 2023 $54.21 292,007 1:1 $53.65 $54.52 $53.55
September 20, 2023 $52.93 299,611 1:1 $54.61 $55.18 $52.89
September 21, 2023 $51.88 351,460 1:1 $52.61 $52.66 $51.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.