Historic Stock Lookup
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $44.35 | 683,013 | 1:1 | $45.24 | $46.11 | $44.00 |
| July 2, 2024 | $44.71 | 572,122 | 1:1 | $44.35 | $44.90 | $43.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.