Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $55.90 | 382,943 | 1:1 | $55.46 | $56.36 | $55.46 |
| April 30, 2024 | $55.23 | 451,329 | 1:1 | $55.44 | $55.96 | $55.22 |
| May 1, 2024 | $55.40 | 567,125 | 1:1 | $55.25 | $56.43 | $54.47 |
| May 2, 2024 | $52.13 | 1,664,255 | 1:1 | $53.46 | $53.91 | $50.92 |
| May 3, 2024 | $51.27 | 1,147,518 | 1:1 | $52.37 | $53.01 | $51.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.